UniCredit Discount Zert COP 27.09.../ DE000HD060K2 /
| 2024-05-31 7:31:45 PM | Chg. +0.150 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.810EUR | +0.56% | 0 Turnover: 0.000 |
26.810Bid Size: 500 | 26.980Ask Size: 500 | 26.810 | 26.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:45 PM | 26.810 | 0 |
| 2024-05-31 | 6:39:41 PM | 26.810 | 0 |
| 2024-05-31 | 5:40:28 PM | 26.810 | 0 |
| 2024-05-31 | 4:45:51 PM | 26.720 | 0 |
| 2024-05-31 | 4:31:38 PM | 26.670 | 0 |
| 2024-05-31 | 3:53:01 PM | 26.730 | 0 |
| 2024-05-31 | 3:19:19 PM | 26.680 | 0 |
| 2024-05-31 | 2:19:16 PM | 26.600 | 0 |
| 2024-05-31 | 1:28:58 PM | 26.570 | 0 |
| 2024-05-31 | 12:34:41 PM | 26.600 | 0 |
| 2024-05-31 | 11:39:36 AM | 26.610 | 0 |
| 2024-05-31 | 10:45:21 AM | 26.600 | 0 |
| 2024-05-31 | 9:54:40 AM | 26.590 | 0 |
All quotes in EUR
