UniCredit Discount Zert COP 27.09.../ DE000HD060M8 /
| 2024-06-05 9:29:29 AM | Chg. +0.180 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 27.330EUR | +0.66% | 0 Turnover: 0.000 |
27.330Bid Size: 4,000 | 27.400Ask Size: 4,000 | 27.330 | 27.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:29:29 AM | 27.330 | 0 |
| 2024-06-04 | 7:39:09 PM | 27.150 | 0 |
| 2024-06-04 | 7:17:24 PM | 27.130 | 0 |
| 2024-06-04 | 6:24:19 PM | 27.130 | 0 |
| 2024-06-04 | 5:23:06 PM | 27.140 | 0 |
| 2024-06-04 | 4:35:04 PM | 27.160 | 0 |
| 2024-06-04 | 4:15:50 PM | 27.240 | 0 |
| 2024-06-04 | 3:48:57 PM | 27.040 | 0 |
| 2024-06-04 | 3:11:16 PM | 27.080 | 0 |
| 2024-06-04 | 2:21:42 PM | 27.010 | 0 |
| 2024-06-04 | 1:33:52 PM | 27.000 | 0 |
| 2024-06-04 | 12:35:37 PM | 26.870 | 0 |
| 2024-06-04 | 11:34:25 AM | 26.960 | 0 |
All quotes in EUR
