UniCredit Discount Zert COP 27.09.../ DE000HD060M8 /
| 2024-05-22 4:36:33 PM | Chg. +0.290 | Volume | Bid5:22:13 PM | Ask5:22:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.880EUR | +1.05% | 0 Turnover: 0.000 |
27.840Bid Size: 4,000 | 27.910Ask Size: 4,000 | 27.880 | 27.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:36:33 PM | 27.880 | 0 |
| 2024-05-22 | 3:56:16 PM | 27.630 | 0 |
| 2024-05-22 | 3:12:47 PM | 27.400 | 0 |
| 2024-05-22 | 2:22:34 PM | 27.510 | 0 |
| 2024-05-22 | 1:22:14 PM | 27.510 | 0 |
| 2024-05-22 | 1:21:23 PM | 27.510 | 0 |
| 2024-05-22 | 12:28:09 PM | 27.490 | 0 |
| 2024-05-22 | 11:35:41 AM | 27.300 | 0 |
| 2024-05-22 | 10:45:01 AM | 27.230 | 0 |
| 2024-05-22 | 9:52:14 AM | 27.370 | 0 |
| 2024-05-22 | 9:38:41 AM | 27.320 | 0 |
| 2024-05-21 | 7:27:24 PM | 27.590 | 0 |
| 2024-05-21 | 7:21:01 PM | 27.590 | 0 |
All quotes in EUR
