UniCredit Discount Zert COP 27.09.../ DE000HD060M8 /
| 2024-05-29 9:51:22 AM | Chg. -0.350 | Volume | Bid10:31:39 AM | Ask10:31:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.060EUR | -1.28% | 0 Turnover: 0.000 |
27.180Bid Size: 4,000 | 27.250Ask Size: 4,000 | 27.130 | 27.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:51:22 AM | 27.060 | 0 |
| 2024-05-29 | 9:23:58 AM | 27.130 | 0 |
| 2024-05-28 | 7:30:09 PM | 27.410 | 0 |
| 2024-05-28 | 7:11:30 PM | 27.390 | 0 |
| 2024-05-28 | 6:19:41 PM | 27.410 | 0 |
| 2024-05-28 | 4:33:58 PM | 27.570 | 0 |
| 2024-05-28 | 4:01:37 PM | 27.580 | 0 |
| 2024-05-28 | 3:17:58 PM | 27.820 | 0 |
| 2024-05-28 | 2:30:49 PM | 27.860 | 0 |
| 2024-05-28 | 1:30:12 PM | 27.950 | 0 |
| 2024-05-28 | 12:34:03 PM | 27.940 | 0 |
| 2024-05-28 | 12:11:16 PM | 28.010 | 0 |
| 2024-05-28 | 11:45:19 AM | 28.030 | 0 |
All quotes in EUR
