UniCredit Discount Zert COP 27.09.../ DE000HD0XW25 /
| 2024-05-31 7:32:25 PM | Chg. +0.200 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | +0.73% | 0 Turnover: 0.000 |
27.540Bid Size: 500 | -Ask Size: - | 27.570 | 27.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:25 PM | 27.540 | 0 |
| 2024-05-31 | 7:21:41 PM | 27.540 | 0 |
| 2024-05-31 | 6:32:38 PM | 27.540 | 0 |
| 2024-05-31 | 5:40:19 PM | 27.570 | 0 |
| 2024-05-31 | 4:43:00 PM | 27.420 | 0 |
| 2024-05-31 | 4:27:34 PM | 27.350 | 0 |
| 2024-05-31 | 3:45:26 PM | 27.390 | 0 |
| 2024-05-31 | 3:23:00 PM | 27.360 | 0 |
| 2024-05-31 | 2:34:49 PM | 27.260 | 0 |
| 2024-05-31 | 1:35:26 PM | 27.190 | 0 |
| 2024-05-31 | 12:36:11 PM | 27.200 | 0 |
| 2024-05-31 | 11:35:59 AM | 27.210 | 0 |
| 2024-05-31 | 10:49:17 AM | 27.220 | 0 |
All quotes in EUR
