UniCredit Discount Zert COP 27.09.../ DE000HD0XW25 /
| 2024-05-31 9:07:47 PM | Chg. +0.24 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.54EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.54 | 27.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:47 PM | 27.54 | 0 |
| 2024-05-31 | 7:47:37 PM | 27.54 | 0 |
| 2024-05-31 | 6:27:49 PM | 27.53 | 0 |
| 2024-05-31 | 3:52:51 PM | 27.43 | 0 |
| 2024-05-31 | 10:27:25 AM | 27.21 | 0 |
| 2024-05-30 | 9:15:23 PM | 27.30 | 0 |
| 2024-05-30 | 7:41:57 PM | 27.34 | 0 |
| 2024-05-30 | 6:16:01 PM | 27.34 | 0 |
| 2024-05-30 | 3:20:29 PM | 27.42 | 0 |
| 2024-05-30 | 10:15:31 AM | 27.45 | 0 |
| 2024-05-29 | 9:22:44 PM | 27.28 | 0 |
| 2024-05-29 | 7:52:52 PM | 27.31 | 0 |
| 2024-05-29 | 6:21:15 PM | 27.30 | 0 |
All quotes in EUR
