UniCredit Discount Zert COP 27.09.../ DE000HD3BD96 /
| 2024-05-31 7:32:47 PM | Chg. +0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.110EUR | +0.54% | 0 Turnover: 0.000 |
24.070Bid Size: 500 | 24.320Ask Size: 500 | 24.120 | 24.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:47 PM | 24.110 | 0 |
| 2024-05-31 | 6:28:21 PM | 24.110 | 0 |
| 2024-05-31 | 5:29:28 PM | 24.120 | 0 |
| 2024-05-31 | 4:42:29 PM | 24.100 | 0 |
| 2024-05-31 | 4:27:31 PM | 24.080 | 0 |
| 2024-05-31 | 3:57:50 PM | 24.080 | 0 |
| 2024-05-31 | 3:13:21 PM | 24.070 | 0 |
| 2024-05-31 | 2:28:09 PM | 24.030 | 0 |
| 2024-05-31 | 1:41:15 PM | 24.010 | 0 |
| 2024-05-31 | 12:40:54 PM | 24.020 | 0 |
| 2024-05-31 | 11:47:31 AM | 24.020 | 0 |
| 2024-05-31 | 10:47:57 AM | 24.000 | 0 |
| 2024-05-31 | 9:49:21 AM | 24.000 | 0 |
All quotes in EUR
