UniCredit Discount Zert COP 27.09.../ DE000HD3BD96 /
| 2024-05-31 8:47:14 PM | Chg. +0.13 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.10EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.11 | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:14 PM | 24.10 | 0 |
| 2024-05-31 | 7:27:26 PM | 24.11 | 0 |
| 2024-05-31 | 5:59:07 PM | 24.09 | 0 |
| 2024-05-31 | 3:02:25 PM | 24.07 | 0 |
| 2024-05-31 | 9:38:24 AM | 24.00 | 0 |
| 2024-05-30 | 8:45:36 PM | 23.97 | 0 |
| 2024-05-30 | 7:13:40 PM | 23.98 | 0 |
| 2024-05-30 | 5:37:15 PM | 23.98 | 0 |
| 2024-05-30 | 1:37:19 PM | 23.99 | 0 |
| 2024-05-30 | 9:21:27 AM | 24.04 | 0 |
| 2024-05-29 | 8:03:59 PM | 23.95 | 0 |
| 2024-05-29 | 6:39:43 PM | 23.96 | 0 |
| 2024-05-29 | 1:52:36 PM | 23.99 | 0 |
All quotes in EUR
