UniCredit Discount Zert COP 31.12.../ DE000HD1NQ32 /
| 2024-05-31 7:39:55 PM | Chg. +0.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.430EUR | +0.81% | 0 Turnover: 0.000 |
27.430Bid Size: 500 | 27.760Ask Size: 500 | 27.430 | 27.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:55 PM | 27.430 | 0 |
| 2024-05-31 | 7:16:48 PM | 27.430 | 0 |
| 2024-05-31 | 6:24:52 PM | 27.430 | 0 |
| 2024-05-31 | 5:27:09 PM | 27.380 | 0 |
| 2024-05-31 | 4:41:35 PM | 27.350 | 0 |
| 2024-05-31 | 4:30:16 PM | 27.270 | 0 |
| 2024-05-31 | 3:49:42 PM | 27.370 | 0 |
| 2024-05-31 | 3:12:30 PM | 27.280 | 0 |
| 2024-05-31 | 2:21:51 PM | 27.170 | 0 |
| 2024-05-31 | 1:29:37 PM | 27.120 | 0 |
| 2024-05-31 | 12:30:26 PM | 27.110 | 0 |
| 2024-05-31 | 11:36:20 AM | 27.130 | 0 |
| 2024-05-31 | 10:42:13 AM | 27.100 | 0 |
All quotes in EUR
