UniCredit Discount Zert DHL 28.06.../ DE000HC3FZF7 /
| 2024-05-20 10:15:05 AM | Chg. +0.12 | Volume | Bid11:03:25 AM | Ask11:03:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.20EUR | +0.31% | - Turnover: - |
39.14Bid Size: 8,000 | 39.15Ask Size: 8,000 | 39.20 | 39.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:15:05 AM | 39.20 | 0 |
| 2024-05-17 | 9:04:54 PM | 39.08 | 0 |
| 2024-05-17 | 7:42:32 PM | 39.10 | 0 |
| 2024-05-17 | 6:09:08 PM | 39.10 | 0 |
| 2024-05-17 | 3:16:21 PM | 39.15 | 0 |
| 2024-05-17 | 10:17:47 AM | 39.21 | 0 |
| 2024-05-16 | 8:59:11 PM | 39.14 | 0 |
| 2024-05-16 | 7:29:21 PM | 39.15 | 0 |
| 2024-05-16 | 6:01:01 PM | 39.22 | 0 |
| 2024-05-16 | 3:08:26 PM | 39.19 | 0 |
| 2024-05-16 | 10:04:37 AM | 39.11 | 0 |
| 2024-05-15 | 8:44:50 PM | 38.90 | 0 |
| 2024-05-15 | 7:20:08 PM | 38.90 | 0 |
All quotes in EUR
