UniCredit Discount Zert EUZ 28.03.../ DE000HD453Y0 /
| 2024-06-07 7:26:52 PM | Chg. +0.04 | Volume | Bid8:00:15 PM | Ask8:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.86EUR | +0.12% | - Turnover: - |
33.81Bid Size: 500 | 34.16Ask Size: 500 | 33.98 | 33.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:26:52 PM | 33.86 | 0 |
| 2024-06-07 | 5:57:24 PM | 33.84 | 0 |
| 2024-06-07 | 2:59:22 PM | 33.91 | 0 |
| 2024-06-07 | 10:01:12 AM | 33.98 | 0 |
| 2024-06-06 | 9:08:45 PM | 33.82 | 0 |
| 2024-06-06 | 7:47:22 PM | 33.85 | 0 |
| 2024-06-06 | 6:15:47 PM | 33.85 | 0 |
| 2024-06-06 | 3:14:58 PM | 33.95 | 0 |
| 2024-06-06 | 9:59:58 AM | 34.04 | 0 |
| 2024-06-05 | 8:49:48 PM | 33.82 | 0 |
| 2024-06-05 | 7:19:41 PM | 33.86 | 0 |
| 2024-06-05 | 5:52:14 PM | 33.86 | 0 |
| 2024-06-05 | 2:53:46 PM | 33.88 | 0 |
All quotes in EUR
