UniCredit Discount Zert EUZ 31.12.../ DE000HD1UKP0 /
| 2024-05-31 7:31:44 PM | Chg. +0.260 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.190EUR | +0.65% | 0 Turnover: 0.000 |
40.140Bid Size: 400 | 40.510Ask Size: 400 | 40.320 | 39.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:44 PM | 40.190 | 0 |
| 2024-05-31 | 7:17:03 PM | 40.120 | 0 |
| 2024-05-31 | 6:24:11 PM | 40.220 | 0 |
| 2024-05-31 | 5:26:02 PM | 40.320 | 0 |
| 2024-05-31 | 4:37:57 PM | 40.050 | 0 |
| 2024-05-31 | 4:31:41 PM | 40.050 | 0 |
| 2024-05-31 | 3:55:18 PM | 40.060 | 0 |
| 2024-05-31 | 3:03:56 PM | 40.040 | 0 |
| 2024-05-31 | 2:13:31 PM | 40.000 | 0 |
| 2024-05-31 | 1:24:18 PM | 40.030 | 0 |
| 2024-05-31 | 12:31:30 PM | 40.050 | 0 |
| 2024-05-31 | 11:41:12 AM | 40.050 | 0 |
| 2024-05-31 | 10:52:19 AM | 39.930 | 0 |
All quotes in EUR
