UniCredit Discount Zert EUZ 31.12.../ DE000HD1UKP0 /
| 6/3/2024 10:47:59 AM | Chg. +0.14 | Volume | Bid11:10:15 AM | Ask11:10:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.28EUR | +0.35% | - Turnover: - |
40.37Bid Size: 3,000 | 40.44Ask Size: 3,000 | 40.28 | 40.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:47:59 AM | 40.28 | 0 |
| 5/31/2024 | 8:11:21 PM | 40.14 | 0 |
| 5/31/2024 | 6:51:21 PM | 40.12 | 0 |
| 5/31/2024 | 4:16:10 PM | 40.05 | 0 |
| 5/31/2024 | 10:47:15 AM | 39.97 | 0 |
| 5/30/2024 | 9:29:29 PM | 39.88 | 0 |
| 5/30/2024 | 7:50:38 PM | 39.91 | 0 |
| 5/30/2024 | 6:30:24 PM | 39.91 | 0 |
| 5/30/2024 | 3:51:57 PM | 39.90 | 0 |
| 5/30/2024 | 10:38:34 AM | 39.68 | 0 |
| 5/29/2024 | 8:07:29 PM | 39.47 | 0 |
| 5/29/2024 | 6:46:48 PM | 39.53 | 0 |
| 5/29/2024 | 3:42:06 PM | 39.61 | 0 |
All quotes in EUR
