UniCredit Discount Zert EUZ 31.12.../ DE000HD2JR10 /
| 2024-05-31 7:26:01 PM | Chg. +0.300 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.310EUR | +0.73% | 0 Turnover: 0.000 |
41.270Bid Size: 400 | 41.640Ask Size: 400 | 41.310 | 41.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:01 PM | 41.310 | 0 |
| 2024-05-31 | 6:33:21 PM | 41.270 | 0 |
| 2024-05-31 | 4:46:45 PM | 41.140 | 0 |
| 2024-05-31 | 4:18:33 PM | 41.140 | 0 |
| 2024-05-31 | 3:47:53 PM | 41.170 | 0 |
| 2024-05-31 | 3:31:12 PM | 41.150 | 0 |
| 2024-05-31 | 2:40:49 PM | 41.200 | 0 |
| 2024-05-31 | 1:50:42 PM | 41.070 | 0 |
| 2024-05-31 | 12:51:57 PM | 41.120 | 0 |
| 2024-05-31 | 11:50:48 AM | 41.120 | 0 |
| 2024-05-31 | 10:54:19 AM | 41.000 | 0 |
| 2024-05-31 | 9:57:57 AM | 41.100 | 0 |
| 2024-05-30 | 7:36:14 PM | 41.010 | 0 |
All quotes in EUR
