UniCredit Discount Zert FI 28.06..../ DE000HC6S157 /
| 2024-05-29 10:06:42 AM | Chg. +0.18 | Volume | Bid10:06:52 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 110.14EUR | +0.16% | - Turnover: - |
110.18Bid Size: 100 | -Ask Size: - | 110.14 | 110.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:06:42 AM | 110.14 | 0 |
| 2024-05-28 | 8:29:04 PM | 109.96 | 0 |
| 2024-05-28 | 7:11:38 PM | 109.85 | 0 |
| 2024-05-28 | 5:37:53 PM | 109.80 | 0 |
| 2024-05-28 | 4:02:01 PM | 109.97 | 0 |
| 2024-05-28 | 2:51:17 PM | 109.79 | 0 |
| 2024-05-27 | 8:45:07 PM | 109.93 | 0 |
| 2024-05-27 | 7:19:15 PM | 109.93 | 0 |
| 2024-05-27 | 5:54:42 PM | 109.91 | 0 |
| 2024-05-27 | 2:52:48 PM | 110.07 | 0 |
| 2024-05-27 | 9:54:11 AM | 109.88 | 0 |
| 2024-05-24 | 8:53:09 PM | 110.04 | 0 |
| 2024-05-24 | 7:28:36 PM | 110.01 | 0 |
All quotes in EUR
