UniCredit Discount Zert FIE 28.06.../ DE000HC6PQE1 /
| 2024-05-17 7:28:18 PM | Chg. +0.050 | Volume | Bid9:00:19 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 41.740EUR | +0.12% | 0 Turnover: 0.000 |
41.740Bid Size: 400 | -Ask Size: - | 41.770 | 41.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:28:18 PM | 41.740 | 0 |
| 2024-05-17 | 6:45:45 PM | 41.740 | 0 |
| 2024-05-17 | 5:44:27 PM | 41.730 | 0 |
| 2024-05-17 | 5:05:53 PM | 41.770 | 0 |
| 2024-05-17 | 4:42:58 PM | 41.760 | 0 |
| 2024-05-17 | 3:45:17 PM | 41.760 | 0 |
| 2024-05-17 | 3:20:12 PM | 41.760 | 0 |
| 2024-05-17 | 2:23:47 PM | 41.750 | 0 |
| 2024-05-17 | 1:35:47 PM | 41.750 | 0 |
| 2024-05-17 | 11:50:26 AM | 41.740 | 0 |
| 2024-05-17 | 11:00:15 AM | 41.740 | 0 |
| 2024-05-17 | 10:01:26 AM | 41.740 | 0 |
| 2024-05-16 | 7:32:13 PM | 41.690 | 0 |
All quotes in EUR
