UniCredit Discount Zert FOO 28.06.../ DE000HD1X4U5 /
| 2024-05-06 2:53:47 PM | Chg. -0.57 | Volume | Bid4:37:12 PM | Ask4:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.23EUR | -0.24% | - Turnover: - |
240.10Bid Size: 200 | 240.12Ask Size: 200 | 240.41 | 240.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 2:53:47 PM | 240.23 | 0 |
| 2024-05-06 | 9:52:10 AM | 240.41 | 0 |
| 2024-05-03 | 8:39:10 PM | 240.80 | 0 |
| 2024-05-03 | 7:11:54 PM | 240.65 | 0 |
| 2024-05-03 | 5:47:50 PM | 240.72 | 0 |
| 2024-05-03 | 2:39:31 PM | 239.56 | 0 |
| 2024-05-03 | 10:24:04 AM | 239.56 | 0 |
| 2024-05-02 | 8:34:22 PM | 239.67 | 0 |
| 2024-05-02 | 7:09:24 PM | 239.82 | 0 |
| 2024-05-02 | 5:30:42 PM | 240.18 | 0 |
| 2024-05-02 | 2:39:53 PM | 239.97 | 0 |
| 2024-05-02 | 10:00:48 AM | 238.59 | 0 |
All quotes in EUR
