UniCredit Discount Zert HMI 27.09.../ DE000HD33619 /
| 2024-06-06 9:54:46 AM | Chg. +11.10 | Volume | Bid12:17:31 PM | Ask12:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,163.60EUR | +0.52% | - Turnover: - |
2,155.28Bid Size: 60 | 2,155.75Ask Size: 60 | 2,163.60 | 2,163.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:54:46 AM | 2,163.60 | 0 |
| 2024-06-05 | 8:48:55 PM | 2,152.50 | 0 |
| 2024-06-05 | 7:17:53 PM | 2,149.25 | 0 |
| 2024-06-05 | 5:50:01 PM | 2,149.27 | 0 |
| 2024-06-05 | 2:50:20 PM | 2,143.89 | 0 |
| 2024-06-05 | 10:00:50 AM | 2,127.03 | 0 |
| 2024-06-04 | 8:50:39 PM | 2,119.66 | 0 |
| 2024-06-04 | 7:29:06 PM | 2,120.47 | 0 |
| 2024-06-04 | 6:04:01 PM | 2,116.44 | 0 |
| 2024-06-04 | 3:03:30 PM | 2,124.70 | 0 |
| 2024-06-04 | 10:03:25 AM | 2,114.50 | 0 |
| 2024-06-03 | 8:49:40 PM | 2,116.46 | 0 |
| 2024-06-03 | 7:28:46 PM | 2,115.06 | 0 |
All quotes in EUR
