UniCredit Discount Zert HPQ 28.06.../ DE000HC38KZ2 /
| 2024-05-03 7:38:19 PM | Chg. +0.090 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.320EUR | +0.37% | 0 Turnover: 0.000 |
24.360Bid Size: 2,000 | 24.370Ask Size: 2,000 | 24.360 | 24.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:38:19 PM | 24.320 | 0 |
| 2024-05-03 | 7:20:53 PM | 24.340 | 0 |
| 2024-05-03 | 6:28:44 PM | 24.340 | 0 |
| 2024-05-03 | 5:35:32 PM | 24.260 | 0 |
| 2024-05-03 | 4:37:19 PM | 24.360 | 0 |
| 2024-05-03 | 3:58:58 PM | 24.340 | 0 |
| 2024-05-03 | 2:49:10 PM | 24.230 | 0 |
| 2024-05-03 | 2:42:14 PM | 24.200 | 0 |
| 2024-05-03 | 1:55:09 PM | 24.260 | 0 |
| 2024-05-03 | 1:00:35 PM | 24.250 | 0 |
| 2024-05-03 | 12:36:04 PM | 24.250 | 0 |
| 2024-05-03 | 11:59:16 AM | 24.250 | 0 |
| 2024-05-03 | 10:59:14 AM | 24.240 | 0 |
All quotes in EUR
