UniCredit Discount Zert HPQ 28.06.../ DE000HC661E1 /
| 2024-05-03 8:46:57 PM | Chg. +0.23 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.81EUR | +0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.81 | 25.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:46:57 PM | 25.81 | 0 |
| 2024-05-03 | 7:20:17 PM | 25.74 | 0 |
| 2024-05-03 | 5:59:58 PM | 25.69 | 0 |
| 2024-05-03 | 3:08:57 PM | 25.64 | 0 |
| 2024-05-03 | 10:50:33 AM | 25.59 | 0 |
| 2024-05-02 | 8:39:35 PM | 25.58 | 0 |
| 2024-05-02 | 7:13:32 PM | 25.48 | 0 |
| 2024-05-02 | 5:45:24 PM | 25.46 | 0 |
| 2024-05-02 | 2:55:00 PM | 25.64 | 0 |
| 2024-05-02 | 10:19:17 AM | 25.56 | 0 |
| 2024-04-30 | 8:48:36 PM | 25.85 | 0 |
| 2024-04-30 | 7:26:47 PM | 25.88 | 0 |
| 2024-04-30 | 6:05:43 PM | 25.89 | 0 |
All quotes in EUR
