UniCredit Discount Zert HPQ 31.12.../ DE000HC8RHV6 /
| 2024-05-03 8:29:00 PM | Chg. +0.16 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.41EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.41 | 24.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:29:00 PM | 24.41 | 0 |
| 2024-05-03 | 7:01:48 PM | 24.37 | 0 |
| 2024-05-03 | 5:20:35 PM | 24.34 | 0 |
| 2024-05-03 | 1:44:34 PM | 24.28 | 0 |
| 2024-05-03 | 10:12:03 AM | 24.35 | 0 |
| 2024-05-02 | 8:28:41 PM | 24.25 | 0 |
| 2024-05-02 | 7:03:42 PM | 24.17 | 0 |
| 2024-05-02 | 5:14:11 PM | 24.28 | 0 |
| 2024-05-02 | 1:54:36 PM | 24.32 | 0 |
| 2024-05-02 | 9:53:29 AM | 24.23 | 0 |
| 2024-04-30 | 8:42:52 PM | 24.50 | 0 |
| 2024-04-30 | 7:17:32 PM | 24.50 | 0 |
| 2024-04-30 | 5:57:07 PM | 24.50 | 0 |
All quotes in EUR
