UniCredit Discount Zert HPQ 31.12.../ DE000HC8RHR4 /
| 2024-05-03 8:29:01 PM | Chg. +0.03 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.83EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.83 | 21.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:29:01 PM | 21.83 | 0 |
| 2024-05-03 | 7:01:48 PM | 21.81 | 0 |
| 2024-05-03 | 5:20:35 PM | 21.79 | 0 |
| 2024-05-03 | 1:44:34 PM | 21.80 | 0 |
| 2024-05-03 | 10:12:03 AM | 21.82 | 0 |
| 2024-05-02 | 8:28:41 PM | 21.80 | 0 |
| 2024-05-02 | 7:03:40 PM | 21.76 | 0 |
| 2024-05-02 | 5:14:10 PM | 21.84 | 0 |
| 2024-05-02 | 1:54:35 PM | 21.86 | 0 |
| 2024-05-02 | 9:53:29 AM | 21.80 | 0 |
| 2024-04-30 | 8:42:53 PM | 21.94 | 0 |
| 2024-04-30 | 7:17:32 PM | 21.94 | 0 |
| 2024-04-30 | 5:57:08 PM | 21.94 | 0 |
All quotes in EUR
