UniCredit Discount Zert IBM 27.06.../ DE000HD2K7U2 /
| 2024-05-06 3:29:16 PM | Chg. -0.16 | Volume | Bid6:02:04 PM | Ask6:02:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.44EUR | -0.12% | - Turnover: - |
136.09Bid Size: 400 | 136.10Ask Size: 400 | 135.51 | 135.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:29:16 PM | 135.44 | 0 |
| 2024-05-06 | 10:21:29 AM | 135.51 | 0 |
| 2024-05-03 | 8:53:07 PM | 135.60 | 0 |
| 2024-05-03 | 7:28:17 PM | 135.62 | 0 |
| 2024-05-03 | 6:06:57 PM | 135.57 | 0 |
| 2024-05-03 | 3:31:44 PM | 134.69 | 0 |
| 2024-05-03 | 11:14:03 AM | 134.81 | 0 |
| 2024-05-02 | 8:44:14 PM | 134.76 | 0 |
| 2024-05-02 | 7:16:58 PM | 134.84 | 0 |
| 2024-05-02 | 5:52:25 PM | 134.72 | 0 |
| 2024-05-02 | 3:11:58 PM | 135.68 | 0 |
| 2024-05-02 | 10:33:02 AM | 135.46 | 0 |
All quotes in EUR
