UniCredit Discount Zert IBM 27.09.../ DE000HD2K7L1 /
| 2024-05-23 3:52:38 PM | Chg. -0.620 | Volume | Bid4:04:47 PM | Ask4:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.040EUR | -0.41% | 0 Turnover: 0.000 |
151.220Bid Size: 300 | 151.230Ask Size: 300 | 152.320 | 151.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:52:38 PM | 151.040 | 0 |
| 2024-05-23 | 3:48:34 PM | 151.220 | 0 |
| 2024-05-23 | 3:30:25 PM | 151.710 | 0 |
| 2024-05-23 | 3:04:06 PM | 151.950 | 0 |
| 2024-05-23 | 2:18:09 PM | 151.930 | 0 |
| 2024-05-23 | 1:26:50 PM | 152.140 | 0 |
| 2024-05-23 | 12:33:51 PM | 152.210 | 0 |
| 2024-05-23 | 12:29:21 PM | 152.320 | 0 |
| 2024-05-23 | 11:32:42 AM | 151.750 | 0 |
| 2024-05-23 | 11:07:32 AM | 151.770 | 0 |
| 2024-05-23 | 10:46:54 AM | 151.680 | 0 |
| 2024-05-23 | 9:51:29 AM | 151.880 | 0 |
| 2024-05-23 | 9:28:23 AM | 151.940 | 0 |
All quotes in EUR
