UniCredit Discount Zert IBM 27.09.../ DE000HD2K7N7 /
| 2024-05-23 6:17:04 PM | Chg. +0.02 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 154.75EUR | +0.01% | - Turnover: - |
154.75Bid Size: 300 | 154.76Ask Size: 300 | 155.52 | 154.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:17:04 PM | 154.75 | 0 |
| 2024-05-23 | 3:36:47 PM | 154.81 | 0 |
| 2024-05-23 | 10:35:00 AM | 155.52 | 0 |
| 2024-05-22 | 9:02:56 PM | 154.73 | 0 |
| 2024-05-22 | 7:46:08 PM | 154.99 | 0 |
| 2024-05-22 | 6:23:11 PM | 155.54 | 0 |
| 2024-05-22 | 3:54:23 PM | 154.84 | 0 |
| 2024-05-22 | 10:33:07 AM | 154.69 | 0 |
| 2024-05-21 | 10:41:05 AM | 152.47 | 0 |
| 2024-05-20 | 8:58:33 PM | 152.13 | 0 |
| 2024-05-20 | 7:38:37 PM | 152.16 | 0 |
| 2024-05-20 | 6:10:00 PM | 152.29 | 0 |
| 2024-05-20 | 3:32:03 PM | 151.76 | 0 |
All quotes in EUR
