UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 2024-05-24 9:15:06 PM | Chg. -0.66 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.57EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.98 | 143.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:15:06 PM | 143.57 | 0 |
| 2024-05-24 | 7:47:37 PM | 143.50 | 0 |
| 2024-05-24 | 6:12:24 PM | 143.44 | 0 |
| 2024-05-24 | 3:20:25 PM | 143.67 | 0 |
| 2024-05-24 | 10:19:35 AM | 143.98 | 0 |
| 2024-05-23 | 8:53:35 PM | 144.23 | 0 |
| 2024-05-23 | 7:35:27 PM | 144.24 | 0 |
| 2024-05-23 | 6:17:04 PM | 144.58 | 0 |
| 2024-05-23 | 3:36:47 PM | 144.37 | 0 |
| 2024-05-23 | 10:35:00 AM | 144.86 | 0 |
| 2024-05-22 | 9:02:56 PM | 144.49 | 0 |
| 2024-05-22 | 7:46:08 PM | 144.65 | 0 |
| 2024-05-22 | 6:23:11 PM | 144.91 | 0 |
All quotes in EUR
