UniCredit Discount Zert INN1 28.0.../ DE000HD4HDS0 /
| 2024-05-17 10:44:06 AM | Chg. +0.06 | Volume | Bid3:12:41 PM | Ask3:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.72EUR | +0.38% | - Turnover: - |
15.75Bid Size: 20,000 | -Ask Size: - | 15.72 | 15.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:44:06 AM | 15.72 | 0 |
| 2024-05-16 | 9:14:03 PM | 15.66 | 0 |
| 2024-05-16 | 7:46:48 PM | 15.65 | 0 |
| 2024-05-16 | 6:17:55 PM | 15.67 | 0 |
| 2024-05-16 | 3:41:36 PM | 15.65 | 0 |
| 2024-05-16 | 10:30:37 AM | 15.63 | 0 |
| 2024-05-15 | 8:51:47 PM | 15.63 | 0 |
| 2024-05-15 | 7:30:34 PM | 15.63 | 0 |
| 2024-05-15 | 6:07:26 PM | 15.64 | 0 |
| 2024-05-15 | 3:35:29 PM | 15.67 | 0 |
| 2024-05-15 | 10:41:40 AM | 15.69 | 0 |
| 2024-05-14 | 9:29:52 PM | 15.72 | 0 |
| 2024-05-14 | 7:56:19 PM | 15.70 | 0 |
All quotes in EUR
