UniCredit Discount Zert INTC 28.0.../ DE000HC5USZ4 /
10/05/2024 19:37:44 | Chg. +0.090 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
---|---|---|---|---|---|---|
27.360EUR | +0.33% | 0 Turnover: 0.000 |
27.260Bid Size: 4,000 | 27.270Ask Size: 4,000 | 27.460 | 27.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 19:37:44 | 27.360 | 0 |
10/05/2024 | 18:36:23 | 27.380 | 0 |
10/05/2024 | 17:35:35 | 27.430 | 0 |
10/05/2024 | 16:34:01 | 27.410 | 0 |
10/05/2024 | 16:27:40 | 27.410 | 0 |
10/05/2024 | 15:56:46 | 27.460 | 0 |
10/05/2024 | 15:55:55 | 27.460 | 0 |
10/05/2024 | 15:20:31 | 27.460 | 0 |
10/05/2024 | 13:37:54 | 27.410 | 0 |
10/05/2024 | 12:36:47 | 27.370 | 0 |
10/05/2024 | 11:42:13 | 27.390 | 0 |
10/05/2024 | 11:34:19 | 27.390 | 0 |
10/05/2024 | 10:57:20 | 27.380 | 0 |
All quotes in EUR