UniCredit Discount Zert INTC 28.0.../ DE000HC5UT04 /
| 2024-05-10 7:30:06 PM | Chg. +0.080 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.680EUR | +0.29% | 0 Turnover: 0.000 |
27.530Bid Size: 4,000 | 27.540Ask Size: 4,000 | 27.820 | 27.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:30:06 PM | 27.680 | 0 |
| 2024-05-10 | 7:02:13 PM | 27.710 | 0 |
| 2024-05-10 | 6:16:38 PM | 27.720 | 0 |
| 2024-05-10 | 5:19:47 PM | 27.760 | 0 |
| 2024-05-10 | 4:30:24 PM | 27.730 | 0 |
| 2024-05-10 | 4:17:07 PM | 27.750 | 0 |
| 2024-05-10 | 3:55:18 PM | 27.810 | 0 |
| 2024-05-10 | 3:46:56 PM | 27.760 | 0 |
| 2024-05-10 | 3:06:31 PM | 27.820 | 0 |
| 2024-05-10 | 2:14:04 PM | 27.750 | 0 |
| 2024-05-10 | 1:12:51 PM | 27.760 | 0 |
| 2024-05-10 | 12:21:01 PM | 27.720 | 0 |
| 2024-05-10 | 11:36:00 AM | 27.740 | 0 |
All quotes in EUR
