UniCredit Discount Zert INTC 28.0.../ DE000HC8RJ73 /
| 2024-05-10 7:36:40 PM | Chg. +0.040 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.790EUR | +0.14% | 0 Turnover: 0.000 |
27.650Bid Size: 2,000 | 27.660Ask Size: 2,000 | 27.990 | 27.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:36:40 PM | 27.790 | 0 |
| 2024-05-10 | 7:14:43 PM | 27.840 | 0 |
| 2024-05-10 | 6:18:18 PM | 27.880 | 0 |
| 2024-05-10 | 5:25:44 PM | 27.920 | 0 |
| 2024-05-10 | 4:34:04 PM | 27.890 | 0 |
| 2024-05-10 | 4:24:27 PM | 27.890 | 0 |
| 2024-05-10 | 4:00:32 PM | 27.990 | 0 |
| 2024-05-10 | 3:48:13 PM | 27.950 | 0 |
| 2024-05-10 | 3:07:33 PM | 27.980 | 0 |
| 2024-05-10 | 2:13:59 PM | 27.930 | 0 |
| 2024-05-10 | 1:21:34 PM | 27.950 | 0 |
| 2024-05-10 | 12:36:11 PM | 27.890 | 0 |
| 2024-05-10 | 11:49:44 AM | 27.950 | 0 |
All quotes in EUR
