UniCredit Discount Zert INTC 28.0.../ DE000HC8RJ73 /
| 2024-05-10 9:01:47 PM | Chg. -0.04 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.73EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.96 | 27.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:01:47 PM | 27.73 | 0 |
| 2024-05-10 | 7:37:26 PM | 27.79 | 0 |
| 2024-05-10 | 6:07:37 PM | 27.88 | 0 |
| 2024-05-10 | 3:13:53 PM | 27.96 | 0 |
| 2024-05-10 | 10:07:44 AM | 27.85 | 0 |
| 2024-05-09 | 8:42:07 PM | 27.77 | 0 |
| 2024-05-09 | 7:15:10 PM | 27.79 | 0 |
| 2024-05-09 | 5:43:27 PM | 27.83 | 0 |
| 2024-05-09 | 2:44:26 PM | 27.76 | 0 |
| 2024-05-09 | 9:57:18 AM | 27.76 | 0 |
| 2024-05-08 | 8:54:24 PM | 27.65 | 0 |
| 2024-05-08 | 7:33:10 PM | 27.57 | 0 |
| 2024-05-08 | 6:03:05 PM | 27.53 | 0 |
All quotes in EUR
