UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8A2 /
| 2024-06-05 7:39:24 PM | Chg. +0.250 | Volume | Bid8:54:26 PM | Ask8:54:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.180EUR | +0.21% | 0 Turnover: 0.000 |
117.000Bid Size: 500 | 117.010Ask Size: 500 | 117.210 | 116.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:39:24 PM | 117.180 | 0 |
| 2024-06-05 | 7:13:48 PM | 117.180 | 0 |
| 2024-06-05 | 6:24:13 PM | 117.190 | 0 |
| 2024-06-05 | 5:33:02 PM | 117.130 | 0 |
| 2024-06-05 | 4:39:00 PM | 116.990 | 0 |
| 2024-06-05 | 4:12:14 PM | 117.070 | 0 |
| 2024-06-05 | 3:53:56 PM | 116.880 | 0 |
| 2024-06-05 | 2:58:57 PM | 117.030 | 0 |
| 2024-06-05 | 2:00:14 PM | 117.210 | 0 |
| 2024-06-05 | 1:11:04 PM | 117.200 | 0 |
| 2024-06-05 | 12:17:15 PM | 117.130 | 0 |
| 2024-06-05 | 11:38:29 AM | 117.070 | 0 |
| 2024-06-05 | 11:31:16 AM | 117.070 | 0 |
All quotes in EUR
