UniCredit Discount Zert KO 31.12..../ DE000HC8R5V3 /
| 2024-05-02 8:28:35 PM | Chg. -0.08 | Volume | Bid9:01:08 PM | Ask9:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.82EUR | -0.18% | - Turnover: - |
44.78Bid Size: 1,000 | 44.79Ask Size: 1,000 | 44.91 | 44.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:28:35 PM | 44.82 | 0 |
| 2024-05-02 | 7:03:25 PM | 44.82 | 0 |
| 2024-05-02 | 5:13:58 PM | 44.91 | 0 |
| 2024-05-02 | 1:54:23 PM | 44.89 | 0 |
| 2024-05-02 | 9:53:11 AM | 44.76 | 0 |
| 2024-04-30 | 8:42:42 PM | 44.90 | 0 |
| 2024-04-30 | 7:17:13 PM | 44.90 | 0 |
| 2024-04-30 | 5:56:59 PM | 44.90 | 0 |
| 2024-04-30 | 3:02:10 PM | 44.83 | 0 |
| 2024-04-30 | 9:54:21 AM | 44.79 | 0 |
| 2024-04-29 | 8:34:29 PM | 44.73 | 0 |
| 2024-04-29 | 7:11:24 PM | 44.70 | 0 |
| 2024-04-29 | 5:39:12 PM | 44.76 | 0 |
All quotes in EUR
