UniCredit Discount Zert LOR 23.08.../ DE000HD1JPW8 /
| 2024-05-29 6:18:50 PM | Chg. -0.60 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 414.12EUR | -0.14% | - Turnover: - |
414.12Bid Size: 200 | 414.15Ask Size: 200 | 414.46 | 413.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:18:50 PM | 414.12 | 0 |
| 2024-05-29 | 3:16:22 PM | 413.70 | 0 |
| 2024-05-29 | 10:22:05 AM | 414.46 | 0 |
| 2024-05-28 | 8:31:24 PM | 414.72 | 0 |
| 2024-05-28 | 7:14:22 PM | 414.78 | 0 |
| 2024-05-28 | 5:47:25 PM | 414.78 | 0 |
| 2024-05-28 | 4:07:47 PM | 414.96 | 0 |
| 2024-05-28 | 1:46:39 PM | 415.01 | 0 |
| 2024-05-27 | 8:49:26 PM | 415.11 | 0 |
| 2024-05-27 | 7:28:25 PM | 415.14 | 0 |
| 2024-05-27 | 6:04:46 PM | 414.93 | 0 |
| 2024-05-27 | 3:13:33 PM | 414.96 | 0 |
| 2024-05-27 | 10:12:37 AM | 414.76 | 0 |
All quotes in EUR
