UniCredit Discount Zert LXS 28.06.../ DE000HC84VT6 /
| 2024-05-17 11:42:02 AM | Chg. -0.460 | Volume | Bid12:25:15 PM | Ask12:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.600EUR | -1.77% | 0 Turnover: 0.000 |
25.900Bid Size: 4,000 | 25.920Ask Size: 4,000 | 25.700 | 25.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:42:02 AM | 25.600 | 0 |
| 2024-05-17 | 10:43:28 AM | 25.430 | 0 |
| 2024-05-17 | 9:56:10 AM | 25.700 | 0 |
| 2024-05-16 | 7:27:58 PM | 26.060 | 0 |
| 2024-05-16 | 7:14:39 PM | 26.060 | 0 |
| 2024-05-16 | 6:17:22 PM | 26.080 | 0 |
| 2024-05-16 | 5:29:51 PM | 26.110 | 0 |
| 2024-05-16 | 4:35:28 PM | 26.130 | 0 |
| 2024-05-16 | 3:49:01 PM | 26.070 | 0 |
| 2024-05-16 | 3:00:57 PM | 26.070 | 0 |
| 2024-05-16 | 2:14:29 PM | 26.040 | 0 |
| 2024-05-16 | 1:14:12 PM | 26.070 | 0 |
| 2024-05-16 | 12:19:09 PM | 26.020 | 0 |
All quotes in EUR
