UniCredit Discount Zert MSF 28.06.../ DE000HC78582 /
| 31/05/2024 19:27:39 | Chg. -0.390 | Volume | Bid21:59:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 311.940EUR | -0.12% | 0 Turnover: 0.000 |
312.100Bid Size: 400 | -Ask Size: - | 312.820 | 311.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:27:39 | 311.940 | 0 |
| 31/05/2024 | 19:08:42 | 311.980 | 0 |
| 31/05/2024 | 18:20:17 | 312.110 | 0 |
| 31/05/2024 | 17:24:44 | 312.140 | 0 |
| 31/05/2024 | 16:33:34 | 311.570 | 0 |
| 31/05/2024 | 16:18:26 | 311.440 | 0 |
| 31/05/2024 | 16:01:06 | 311.530 | 0 |
| 31/05/2024 | 15:30:15 | 311.520 | 0 |
| 31/05/2024 | 14:36:51 | 311.700 | 0 |
| 31/05/2024 | 13:39:08 | 311.950 | 0 |
| 31/05/2024 | 12:42:07 | 312.070 | 0 |
| 31/05/2024 | 11:46:31 | 312.240 | 0 |
| 31/05/2024 | 10:59:24 | 312.490 | 0 |
All quotes in EUR
