UniCredit Discount Zert MSF 28.06.../ DE000HC78582 /
| 5/31/2024 7:27:39 PM | Chg. -0.390 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 311.940EUR | -0.12% | 0 Turnover: 0.000 |
312.100Bid Size: 400 | -Ask Size: - | 312.820 | 311.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:27:39 PM | 311.940 | 0 |
| 5/31/2024 | 7:08:42 PM | 311.980 | 0 |
| 5/31/2024 | 6:20:17 PM | 312.110 | 0 |
| 5/31/2024 | 5:24:44 PM | 312.140 | 0 |
| 5/31/2024 | 4:33:34 PM | 311.570 | 0 |
| 5/31/2024 | 4:18:26 PM | 311.440 | 0 |
| 5/31/2024 | 4:01:06 PM | 311.530 | 0 |
| 5/31/2024 | 3:30:15 PM | 311.520 | 0 |
| 5/31/2024 | 2:36:51 PM | 311.700 | 0 |
| 5/31/2024 | 1:39:08 PM | 311.950 | 0 |
| 5/31/2024 | 12:42:07 PM | 312.070 | 0 |
| 5/31/2024 | 11:46:31 AM | 312.240 | 0 |
| 5/31/2024 | 10:59:24 AM | 312.490 | 0 |
All quotes in EUR
