UniCredit Discount Zert MSF 31.12.../ DE000HC8R759 /
| 2024-06-05 7:40:19 PM | Chg. +0.680 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 227.410EUR | +0.30% | 0 Turnover: 0.000 |
227.090Bid Size: 300 | -Ask Size: - | 227.410 | 226.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:40:19 PM | 227.410 | 0 |
| 2024-06-05 | 6:34:33 PM | 227.330 | 0 |
| 2024-06-05 | 5:37:50 PM | 227.230 | 0 |
| 2024-06-05 | 4:46:04 PM | 227.120 | 0 |
| 2024-06-05 | 4:13:47 PM | 227.250 | 0 |
| 2024-06-05 | 3:47:15 PM | 226.860 | 0 |
| 2024-06-05 | 3:26:39 PM | 226.830 | 0 |
| 2024-06-05 | 2:25:34 PM | 227.050 | 0 |
| 2024-06-05 | 1:30:21 PM | 227.250 | 0 |
| 2024-06-05 | 12:34:09 PM | 227.200 | 0 |
| 2024-06-05 | 11:43:13 AM | 226.940 | 0 |
| 2024-06-05 | 11:42:05 AM | 226.960 | 0 |
| 2024-06-05 | 10:50:25 AM | 227.010 | 0 |
All quotes in EUR
