UniCredit Discount Zert MSFT 31.1.../ DE000HC8R759 /
| 2024-05-10 9:01:37 PM | Chg. +0.23 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.17EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 228.17 | 227.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:01:37 PM | 228.17 | 0 |
| 2024-05-10 | 7:37:17 PM | 228.05 | 0 |
| 2024-05-10 | 6:07:32 PM | 228.17 | 0 |
| 2024-05-10 | 3:13:29 PM | 228.10 | 0 |
| 2024-05-10 | 10:07:28 AM | 227.97 | 0 |
| 2024-05-09 | 8:42:03 PM | 227.94 | 0 |
| 2024-05-09 | 7:15:04 PM | 227.92 | 0 |
| 2024-05-09 | 5:43:15 PM | 228.05 | 0 |
| 2024-05-09 | 2:44:08 PM | 228.30 | 0 |
| 2024-05-09 | 9:57:05 AM | 228.81 | 0 |
| 2024-05-08 | 8:54:16 PM | 228.46 | 0 |
| 2024-05-08 | 7:32:58 PM | 228.52 | 0 |
| 2024-05-08 | 6:02:54 PM | 228.30 | 0 |
All quotes in EUR
