UniCredit Discount Zert NOA3 27.0.../ DE000HD2M0Z4 /
| 5/29/2024 9:07:17 AM | Chg. -0.01 | Volume | Bid11:00:05 AM | Ask11:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -0.31% | - Turnover: - |
3.21Bid Size: 40,000 | 3.22Ask Size: 40,000 | 3.20 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:07:17 AM | 3.20 | 0 |
| 5/28/2024 | 8:37:50 PM | 3.21 | 0 |
| 5/28/2024 | 7:19:28 PM | 3.22 | 0 |
| 5/28/2024 | 5:56:06 PM | 3.22 | 0 |
| 5/28/2024 | 4:17:47 PM | 3.21 | 0 |
| 5/28/2024 | 1:59:33 PM | 3.21 | 0 |
| 5/27/2024 | 9:02:44 PM | 3.22 | 0 |
| 5/27/2024 | 7:43:22 PM | 3.22 | 0 |
| 5/27/2024 | 6:24:34 PM | 3.22 | 0 |
| 5/27/2024 | 3:49:00 PM | 3.21 | 0 |
| 5/27/2024 | 10:43:32 AM | 3.21 | 0 |
| 5/24/2024 | 9:23:25 PM | 3.21 | 0 |
| 5/24/2024 | 7:51:49 PM | 3.21 | 0 |
All quotes in EUR
