UniCredit Discount Zert OMV 28.03.../ DE000HD456T3 /
| 2024-05-02 1:53:17 PM | Chg. -0.12 | Volume | Bid4:09:50 PM | Ask4:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.94EUR | -0.35% | - Turnover: - |
33.98Bid Size: 4,000 | 34.02Ask Size: 4,000 | 33.94 | 33.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:53:17 PM | 33.94 | 0 |
| 2024-05-02 | 9:51:25 AM | 33.85 | 0 |
| 2024-04-30 | 8:42:04 PM | 34.06 | 0 |
| 2024-04-30 | 7:15:48 PM | 34.07 | 0 |
| 2024-04-30 | 5:56:05 PM | 34.06 | 0 |
| 2024-04-30 | 3:00:53 PM | 34.09 | 0 |
| 2024-04-30 | 9:53:03 AM | 34.19 | 0 |
| 2024-04-29 | 8:34:11 PM | 33.88 | 0 |
| 2024-04-29 | 7:11:09 PM | 33.87 | 0 |
| 2024-04-29 | 5:37:56 PM | 33.87 | 0 |
| 2024-04-29 | 2:51:31 PM | 33.90 | 0 |
| 2024-04-29 | 9:56:53 AM | 33.89 | 0 |
All quotes in EUR
