UniCredit Discount Zert PFE 31.12.../ DE000HC8R8X3 /
| 2024-05-24 7:27:19 PM | Chg. -0.130 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.930EUR | -0.52% | 0 Turnover: 0.000 |
25.070Bid Size: 2,000 | 25.080Ask Size: 2,000 | 25.080 | 24.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:27:19 PM | 24.930 | 0 |
| 2024-05-24 | 6:28:12 PM | 24.870 | 0 |
| 2024-05-24 | 5:28:46 PM | 24.990 | 0 |
| 2024-05-24 | 4:44:02 PM | 24.980 | 0 |
| 2024-05-24 | 4:43:33 PM | 24.980 | 0 |
| 2024-05-24 | 3:55:12 PM | 25.070 | 0 |
| 2024-05-24 | 3:47:40 PM | 25.080 | 0 |
| 2024-05-24 | 3:04:31 PM | 24.920 | 0 |
| 2024-05-24 | 2:17:05 PM | 24.960 | 0 |
| 2024-05-24 | 1:31:13 PM | 24.960 | 0 |
| 2024-05-24 | 1:22:50 PM | 24.960 | 0 |
| 2024-05-24 | 1:11:51 PM | 24.960 | 0 |
| 2024-05-24 | 12:35:12 PM | 24.960 | 0 |
All quotes in EUR
