UniCredit Discount Zert PHI1 28.0.../ DE000HD1WCV1 /
| 2024-05-17 2:58:00 PM | Chg. +0.06 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 21.81EUR | +0.28% | - Turnover: - |
21.81Bid Size: 15,000 | -Ask Size: - | 21.81 | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:58:00 PM | 21.81 | 0 |
| 2024-05-17 | 10:02:25 AM | 21.80 | 0 |
| 2024-05-16 | 8:53:13 PM | 21.75 | 0 |
| 2024-05-16 | 7:23:35 PM | 21.76 | 0 |
| 2024-05-16 | 5:52:14 PM | 21.76 | 0 |
| 2024-05-16 | 2:49:42 PM | 21.79 | 0 |
| 2024-05-16 | 9:48:16 AM | 21.80 | 0 |
| 2024-05-15 | 8:39:36 PM | 21.74 | 0 |
| 2024-05-15 | 7:14:29 PM | 21.75 | 0 |
| 2024-05-15 | 5:44:45 PM | 21.75 | 0 |
| 2024-05-15 | 2:45:44 PM | 21.79 | 0 |
| 2024-05-15 | 9:59:08 AM | 21.77 | 0 |
| 2024-05-14 | 8:59:19 PM | 21.40 | 0 |
All quotes in EUR
