UniCredit Discount Zert PSM 23.08.../ DE000HC3DZ82 /
| 2024-05-31 3:19:32 PM | Chg. +0.16 | Volume | Bid3:53:11 PM | Ask3:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.33EUR | +2.23% | - Turnover: - |
7.35Bid Size: 15,000 | 7.36Ask Size: 15,000 | 7.33 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:19:32 PM | 7.33 | 0 |
| 2024-05-31 | 9:56:32 AM | 7.30 | 0 |
| 2024-05-30 | 8:51:21 PM | 7.17 | 0 |
| 2024-05-30 | 7:20:53 PM | 7.18 | 0 |
| 2024-05-30 | 5:52:04 PM | 7.17 | 0 |
| 2024-05-30 | 1:53:35 PM | 7.06 | 0 |
| 2024-05-30 | 9:39:56 AM | 6.98 | 0 |
| 2024-05-29 | 9:03:07 PM | 6.93 | 0 |
| 2024-05-29 | 7:43:03 PM | 6.93 | 0 |
| 2024-05-29 | 5:58:57 PM | 6.92 | 0 |
| 2024-05-29 | 2:46:28 PM | 6.89 | 0 |
| 2024-05-29 | 9:54:59 AM | 7.04 | 0 |
| 2024-05-28 | 8:27:57 PM | 7.03 | 0 |
All quotes in EUR
