UniCredit Discount Zert PSM 28.06.../ DE000HC308W1 /
| 2024-05-31 10:19:58 AM | Chg. +0.14 | Volume | Bid12:16:16 PM | Ask12:16:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.38EUR | +1.93% | - Turnover: - |
7.31Bid Size: 15,000 | 7.32Ask Size: 15,000 | 7.38 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:19:58 AM | 7.38 | 0 |
| 2024-05-30 | 9:11:55 PM | 7.24 | 0 |
| 2024-05-30 | 7:37:09 PM | 7.25 | 0 |
| 2024-05-30 | 6:08:35 PM | 7.24 | 0 |
| 2024-05-30 | 3:05:52 PM | 7.22 | 0 |
| 2024-05-30 | 10:08:30 AM | 7.02 | 0 |
| 2024-05-29 | 9:19:56 PM | 6.95 | 0 |
| 2024-05-29 | 7:51:26 PM | 6.95 | 0 |
| 2024-05-29 | 6:15:15 PM | 6.92 | 0 |
| 2024-05-29 | 3:11:22 PM | 6.96 | 0 |
| 2024-05-29 | 10:19:28 AM | 7.11 | 0 |
| 2024-05-28 | 8:32:03 PM | 7.08 | 0 |
| 2024-05-28 | 7:14:48 PM | 7.10 | 0 |
All quotes in EUR
