UniCredit Discount Zert PSM 28.06.../ DE000HC308X9 /
| 2024-05-31 7:44:18 PM | Chg. +0.28 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.40EUR | +3.93% | - Turnover: - |
7.40Bid Size: 2,000 | -Ask Size: - | 7.48 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:44:18 PM | 7.40 | 0 |
| 2024-05-31 | 6:22:13 PM | 7.40 | 0 |
| 2024-05-31 | 3:43:58 PM | 7.48 | 0 |
| 2024-05-31 | 10:19:58 AM | 7.36 | 0 |
| 2024-05-30 | 9:11:55 PM | 7.12 | 0 |
| 2024-05-30 | 7:37:09 PM | 7.15 | 0 |
| 2024-05-30 | 6:08:35 PM | 7.15 | 0 |
| 2024-05-30 | 3:05:52 PM | 7.19 | 0 |
| 2024-05-30 | 10:08:30 AM | 6.99 | 0 |
| 2024-05-29 | 9:19:58 PM | 6.84 | 0 |
| 2024-05-29 | 7:51:28 PM | 6.86 | 0 |
| 2024-05-29 | 6:15:22 PM | 6.84 | 0 |
| 2024-05-29 | 3:11:26 PM | 6.93 | 0 |
All quotes in EUR
