UniCredit Discount Zert RIO 28.03.../ DE000HD45VR9 /
| 2024-05-20 8:51:07 PM | Chg. +0.01 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.14EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.16 | 49.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:51:07 PM | 49.14 | 0 |
| 2024-05-20 | 7:30:31 PM | 49.16 | 0 |
| 2024-05-20 | 6:04:15 PM | 49.16 | 0 |
| 2024-05-20 | 3:14:30 PM | 49.13 | 0 |
| 2024-05-20 | 10:18:25 AM | 49.11 | 0 |
| 2024-05-17 | 9:06:18 PM | 49.13 | 0 |
| 2024-05-17 | 7:43:51 PM | 49.13 | 0 |
| 2024-05-17 | 6:13:06 PM | 49.10 | 0 |
| 2024-05-17 | 3:20:37 PM | 49.05 | 0 |
| 2024-05-17 | 10:21:01 AM | 48.92 | 0 |
| 2024-05-16 | 8:59:46 PM | 48.68 | 0 |
| 2024-05-16 | 7:31:18 PM | 48.74 | 0 |
| 2024-05-16 | 6:03:43 PM | 48.81 | 0 |
All quotes in EUR
