UniCredit Discount Zert RIO 28.03.../ DE000HD45VT5 /
| 2024-05-21 10:21:01 AM | Chg. +0.11 | Volume | Bid10:23:26 AM | Ask10:23:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.60EUR | +0.21% | - Turnover: - |
53.63Bid Size: 6,000 | 53.64Ask Size: 6,000 | 53.60 | 53.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:21:01 AM | 53.60 | 0 |
| 2024-05-20 | 8:51:07 PM | 53.49 | 0 |
| 2024-05-20 | 7:30:31 PM | 53.52 | 0 |
| 2024-05-20 | 6:04:15 PM | 53.55 | 0 |
| 2024-05-20 | 3:14:30 PM | 53.51 | 0 |
| 2024-05-20 | 10:18:25 AM | 53.52 | 0 |
| 2024-05-17 | 9:06:18 PM | 53.45 | 0 |
| 2024-05-17 | 7:43:51 PM | 53.46 | 0 |
| 2024-05-17 | 6:13:06 PM | 53.43 | 0 |
| 2024-05-17 | 3:20:37 PM | 53.41 | 0 |
| 2024-05-17 | 10:21:01 AM | 53.21 | 0 |
| 2024-05-16 | 8:59:49 PM | 52.79 | 0 |
| 2024-05-16 | 7:31:20 PM | 52.88 | 0 |
All quotes in EUR
