UniCredit Discount Zert RIO1 28.0.../ DE000HD45VT5 /
| 2024-05-17 3:20:37 PM | Chg. +0.62 | Volume | Bid4:27:08 PM | Ask4:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.41EUR | +1.17% | - Turnover: - |
53.47Bid Size: 6,000 | 53.48Ask Size: 6,000 | 53.41 | 53.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:37 PM | 53.41 | 0 |
| 2024-05-17 | 10:21:01 AM | 53.21 | 0 |
| 2024-05-16 | 8:59:49 PM | 52.79 | 0 |
| 2024-05-16 | 7:31:20 PM | 52.88 | 0 |
| 2024-05-16 | 6:03:46 PM | 53.02 | 0 |
| 2024-05-16 | 3:14:01 PM | 52.93 | 0 |
| 2024-05-16 | 10:08:07 AM | 52.84 | 0 |
| 2024-05-15 | 8:45:56 PM | 52.50 | 0 |
| 2024-05-15 | 7:21:49 PM | 52.56 | 0 |
| 2024-05-15 | 5:56:59 PM | 52.53 | 0 |
| 2024-05-15 | 3:08:10 PM | 52.74 | 0 |
| 2024-05-15 | 10:18:47 AM | 52.73 | 0 |
| 2024-05-14 | 9:09:41 PM | 52.48 | 0 |
All quotes in EUR
