UniCredit Discount Zert RIO1 28.0.../ DE000HD1XA20 /
| 2024-06-05 3:04:54 PM | Chg. +0.06 | Volume | Bid4:17:30 PM | Ask4:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.67EUR | +0.11% | - Turnover: - |
52.65Bid Size: 6,000 | -Ask Size: - | 52.68 | 52.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:04:54 PM | 52.67 | 0 |
| 2024-06-05 | 10:15:44 AM | 52.68 | 0 |
| 2024-06-04 | 8:56:27 PM | 52.61 | 0 |
| 2024-06-04 | 7:34:39 PM | 52.65 | 0 |
| 2024-06-04 | 6:08:12 PM | 52.65 | 0 |
| 2024-06-04 | 3:21:23 PM | 52.66 | 0 |
| 2024-06-04 | 10:18:02 AM | 52.65 | 0 |
| 2024-06-03 | 8:53:16 PM | 52.59 | 0 |
| 2024-06-03 | 7:35:07 PM | 52.59 | 0 |
| 2024-06-03 | 6:04:20 PM | 52.61 | 0 |
| 2024-06-03 | 3:13:49 PM | 52.60 | 0 |
| 2024-06-03 | 10:12:04 AM | 52.56 | 0 |
| 2024-05-31 | 8:58:21 PM | 52.57 | 0 |
All quotes in EUR
